INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,122 Value ($000) $6,658 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 102,839 Value ($000) $7,153 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 101,089 Value ($000) $6,407 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 102,221 Value ($000) $6,658 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 100,708 Value ($000) $6,490 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 97,308 Value ($000) $7,259 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 92,102 Value ($000) $6,319 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 65,495 Value ($000) $5,022 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 54,576 Value ($000) $4,714 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 54,487 Value ($000) $4,105 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 47,149 Value ($000) $3,897 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 46,249 Value ($000) $4,102 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 42,539 Value ($000) $4,103 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 46,955 Value ($000) $3,719 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 46,955 Value ($000) $4,073 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 55,255 Value ($000) $4,920 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 55,255 Value ($000) $4,771 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 62,262 Value ($000) $4,111 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 78,568 Value ($000) $4,578 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 75,846 Value ($000) $4,676 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 75,846 Value ($000) $3,236 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 57,500 Value ($000) $2,187 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 61,190 Value ($000) $2,635 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 54,900 Value ($000) $1,985 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 55,908 Value ($000) $2,656 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 53,708 Value ($000) $2,087 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 26,963 Value ($000) $839 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 8,916 Value ($000) $246 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 216 Value ($000) $6 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 189 Value ($000) $6 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 64 Value ($000) $2 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 44 Value ($000) $1 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 44 Value ($000) $2 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 44 Value ($000) $1 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 44 Value ($000) $1 Avg Close $35.30 Range $27.83 - $42.64
Q4 2015
Shares 22 Value ($000) $1 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 22 Value ($000) $1 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 22 Value ($000) $1 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 45 Value ($000) $2 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 45 Value ($000) $2 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 45 Value ($000) $1 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 45 Value ($000) $1 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 45 Value ($000) $1 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 45 Value ($000) $1 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 16 Value ($000) $0 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 16 Value ($000) $0 Avg Close $18.15 Range $16.04 - $22.30