INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 38,200 Value ($000) $4 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 37,600 Value ($000) $2,978 Avg Close $88.13 Range $75.92 - $99.73

Q2 2022

Shares 37,100 Value ($000) $3,218 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 33,600 Value ($000) $2,992 Avg Close $82.03 Range $72.07 - $92.47

Q4 2015

Shares 134,500 Value ($000) $5,929 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 132,800 Value ($000) $6,352 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 124,400 Value ($000) $5,943 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 133,600 Value ($000) $6,611 Avg Close $38.63 Range $31.13 - $43.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	38,200	$4	$91.15	$76.12 - $100.04
Q3 2022	37,600	$2,978	$88.13	$75.92 - $99.73
Q2 2022	37,100	$3,218	$88.01	$79.62 - $98.67
Q1 2022	33,600	$2,992	$82.03	$72.07 - $92.47
Q4 2015	134,500	$5,929	$43.34	$36.47 - $50.05
Q3 2015	132,800	$6,352	$42.54	$38.17 - $48.38
Q2 2015	124,400	$5,943	$41.57	$33.34 - $47.04
Q1 2015	133,600	$6,611	$38.63	$31.13 - $43.89