INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,112 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 2,832 Value ($000) $0 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 2,699 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 2,743 Value ($000) $217 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 3,477 Value ($000) $302 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 4,428 Value ($000) $394 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 5,816 Value ($000) $502 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 7,054 Value ($000) $466 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 9,358 Value ($000) $545 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 9,140 Value ($000) $563 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 10,292 Value ($000) $439 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 6,918 Value ($000) $263 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 6,523 Value ($000) $281 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 11,536 Value ($000) $417 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 10,909 Value ($000) $518 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 13,352 Value ($000) $519 Avg Close $33.07 Range $28.14 - $40.74