INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,439 Value ($000) $354 Avg Close $63.20 Range $58.35 - $69.76

Q3 2014

Shares 8,860 Value ($000) $215 Avg Close $21.51 Range $20.13 - $23.06

Q4 2013

Shares 9,917 Value ($000) $269 Avg Close $21.81 Range $19.73 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,439	$354	$63.20	$58.35 - $69.76
Q3 2014	8,860	$215	$21.51	$20.13 - $23.06
Q4 2013	9,917	$269	$21.81	$19.73 - $23.95