INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,925 Value ($000) $1,326 Avg Close $61.68 Range $58.67 - $66.90
Q1 2023
Shares 47,994 Value ($000) $4 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 86,558 Value ($000) $8 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 69,734 Value ($000) $5,524 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 25,809 Value ($000) $2,239 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 63,306 Value ($000) $5,637 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 193,447 Value ($000) $16,702 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 198,043 Value ($000) $13,077 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 188,143 Value ($000) $10,963 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 174,943 Value ($000) $10,785 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 175,043 Value ($000) $7,467 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 175,043 Value ($000) $6,659 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 126,945 Value ($000) $5,468 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 123,345 Value ($000) $4,460 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 200,609 Value ($000) $9,531 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 156,156 Value ($000) $6,068 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 88,326 Value ($000) $2,750 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 129,387 Value ($000) $3,574 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 136,047 Value ($000) $3,704 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 132,547 Value ($000) $4,540 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 37,433 Value ($000) $1,190 Avg Close $28.57 Range $25.34 - $32.74
Q4 2017
Shares 23,503 Value ($000) $813 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 53,866 Value ($000) $1,384 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 91,486 Value ($000) $3,046 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 36,886 Value ($000) $1,592 Avg Close $40.78 Range $37.83 - $44.47