INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 120,150 Value ($000) $7,001 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 109,930 Value ($000) $6,777 Avg Close $50.05 Range $39.41 - $62.78

Q4 2020

Shares 124,110 Value ($000) $5,295 Avg Close $36.78 Range $33.39 - $41.07

Q3 2020

Shares 97,590 Value ($000) $3,712 Avg Close $38.18 Range $33.12 - $42.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	120,150	$7,001	$59.50	$54.67 - $64.82
Q1 2021	109,930	$6,777	$50.05	$39.41 - $62.78
Q4 2020	124,110	$5,295	$36.78	$33.39 - $41.07
Q3 2020	97,590	$3,712	$38.18	$33.12 - $42.32