INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,107 Value ($000) $3,915 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 59,841 Value ($000) $4,163 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 58,153 Value ($000) $3,686 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 56,405 Value ($000) $3,674 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 57,275 Value ($000) $3,691 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 56,605 Value ($000) $4,223 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 55,070 Value ($000) $3,778 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 53,947 Value ($000) $4,137 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 53,572 Value ($000) $4,627 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 53,496 Value ($000) $4,030 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 51,871 Value ($000) $4,287 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 55,888 Value ($000) $4,957 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 54,568 Value ($000) $5,264 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 55,912 Value ($000) $4,429 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 55,652 Value ($000) $4,828 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 58,290 Value ($000) $5,191 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 58,174 Value ($000) $5,023 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 68,667 Value ($000) $4,534 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 68,156 Value ($000) $3,971 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 69,000 Value ($000) $4,254 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 69,117 Value ($000) $2,949 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 68,133 Value ($000) $2,592 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 86,333 Value ($000) $3,718 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 86,544 Value ($000) $3,129 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 86,211 Value ($000) $4,096 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 86,283 Value ($000) $3,353 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 87,029 Value ($000) $2,709 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 86,279 Value ($000) $2,383 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 86,807 Value ($000) $2,363 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 87,105 Value ($000) $2,983 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 87,588 Value ($000) $2,785 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 88,139 Value ($000) $2,984 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 87,989 Value ($000) $3,044 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 88,727 Value ($000) $2,280 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 86,587 Value ($000) $2,883 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 86,178 Value ($000) $3,719 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 90,209 Value ($000) $4,339 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 90,899 Value ($000) $3,594 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 91,159 Value ($000) $3,400 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 95,109 Value ($000) $3,567 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 88,443 Value ($000) $3,899 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 92,780 Value ($000) $4,438 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 105,395 Value ($000) $5,035 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 107,190 Value ($000) $5,304 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 130,651 Value ($000) $4,846 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 133,943 Value ($000) $3,173 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 134,243 Value ($000) $3,537 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 137,958 Value ($000) $3,286 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 144,420 Value ($000) $3,914 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 146,977 Value ($000) $4,218 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 146,177 Value ($000) $3,692 Avg Close $18.15 Range $16.04 - $22.30