INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,986 Value ($000) $3,906 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 39,141 Value ($000) $2,723 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 22,051 Value ($000) $1,398 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 13,955 Value ($000) $909 Avg Close $63.20 Range $58.35 - $69.76
Q4 2021
Shares 8,624 Value ($000) $744,596 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 12,660 Value ($000) $835,940 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 13,392 Value ($000) $780,352 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 6,624 Value ($000) $408,370 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 6,731 Value ($000) $287,144 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 4,909 Value ($000) $186,738 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 533 Value ($000) $22,956 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 4,377 Value ($000) $158,272 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 1,651 Value ($000) $78,439 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 2,249 Value ($000) $87,396 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 1,594 Value ($000) $49,621 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 2,954 Value ($000) $81,589 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 6 Value ($000) $163 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 483 Value ($000) $16,543 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 483 Value ($000) $15,359 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 3,058 Value ($000) $103,513 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 2,989 Value ($000) $103,419 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 1,351 Value ($000) $34,721 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 1,455 Value ($000) $48,452 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 37 Value ($000) $1,597 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 727 Value ($000) $34,969 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 1,232 Value ($000) $48,713 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 769 Value ($000) $28,684 Avg Close $32.39 Range $29.33 - $36.24
Q4 2015
Shares 1,779 Value ($000) $78,418 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 3,003 Value ($000) $143,634 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 1,222 Value ($000) $58,375 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 342 Value ($000) $16,922 Avg Close $38.63 Range $31.13 - $43.89
Q3 2014
Shares 939 Value ($000) $22,245 Avg Close $21.51 Range $20.13 - $23.06
Q4 2013
Shares 152 Value ($000) $4,119 Avg Close $21.81 Range $19.73 - $23.95