INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $4 Avg Close $72.50 Range $66.95 - $78.40
Q1 2025
Shares 7,313 Value ($000) $476 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 8,253 Value ($000) $532 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 9,653 Value ($000) $720 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 10,753 Value ($000) $738 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 12,053 Value ($000) $924 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 12,473 Value ($000) $1,077 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 12,473 Value ($000) $940 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 12,473 Value ($000) $1,031 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 12,073 Value ($000) $1,071 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 12,335 Value ($000) $1,190 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 12,856 Value ($000) $1,018 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 23,129 Value ($000) $2,006 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 25,082 Value ($000) $2,234 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 23,592 Value ($000) $2,037 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 26,163 Value ($000) $1,728 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 29,873 Value ($000) $1,741 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 38,360 Value ($000) $2,365 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 66,000 Value ($000) $2,816 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 6,750 Value ($000) $257 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 6,938 Value ($000) $299 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 9,240 Value ($000) $334 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 15,165 Value ($000) $720 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 16,120 Value ($000) $626 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 6,750 Value ($000) $210 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 7,550 Value ($000) $209 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 7,550 Value ($000) $206 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 7,550 Value ($000) $259 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 10,105 Value ($000) $321 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 10,105 Value ($000) $342 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 10,105 Value ($000) $350 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 10,105 Value ($000) $260 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 10,105 Value ($000) $336 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 10,854 Value ($000) $468 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 10,354 Value ($000) $498 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 10,354 Value ($000) $409 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 10,354 Value ($000) $386 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 10,734 Value ($000) $403 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 11,934 Value ($000) $526 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 12,334 Value ($000) $590 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 12,334 Value ($000) $589 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 12,334 Value ($000) $610 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 7,434 Value ($000) $276 Avg Close $24.06 Range $19.74 - $32.26
Q2 2014
Shares 9,171 Value ($000) $242 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 9,846 Value ($000) $235 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 9,846 Value ($000) $267 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 9,846 Value ($000) $283 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 10,086 Value ($000) $255 Avg Close $18.15 Range $16.04 - $22.30