INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,346 Value ($000) $10,238 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 145,510 Value ($000) $10,122 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 118,107 Value ($000) $7,486 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 107,235 Value ($000) $6,984 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 30,671 Value ($000) $1,976 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 72,352 Value ($000) $5,397 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 50,541 Value ($000) $3,468 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 57,588 Value ($000) $4,416 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 51,319 Value ($000) $4,432 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 28,851 Value ($000) $2,173 Avg Close $78.62 Range $71.67 - $84.66
Q4 2022
Shares 2,600 Value ($000) $251 Avg Close $91.15 Range $76.12 - $100.04
Q2 2021
Shares 28,430 Value ($000) $1,657 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 19,292 Value ($000) $1,189 Avg Close $50.05 Range $39.41 - $62.78
Q3 2020
Shares 8,630 Value ($000) $328 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 28,269 Value ($000) $1,218 Avg Close $38.29 Range $31.54 - $42.75
Q3 2019
Shares 30,505 Value ($000) $1,185 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 12,395 Value ($000) $386 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 19,387 Value ($000) $535 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 42,633 Value ($000) $1,160 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 40,261 Value ($000) $1,379 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 31,185 Value ($000) $992 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 76,713 Value ($000) $2,597 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 123,384 Value ($000) $4,269 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 138,822 Value ($000) $3,568 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 53,119 Value ($000) $1,769 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 27,093 Value ($000) $1,169 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 28,714 Value ($000) $1,381 Avg Close $39.34 Range $33.60 - $46.27
Q1 2016
Shares 15,699 Value ($000) $589 Avg Close $31.17 Range $27.68 - $38.46
Q2 2015
Shares 20,059 Value ($000) $958 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 29,322 Value ($000) $1,451 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 41,551 Value ($000) $1,541 Avg Close $24.06 Range $19.74 - $32.26
Q2 2014
Shares 24,519 Value ($000) $646 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 8,891 Value ($000) $212 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 31,174 Value ($000) $844 Avg Close $21.81 Range $19.73 - $23.95