INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 24,800 Value ($000) $1,868 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 24,800 Value ($000) $2,050 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 37,300 Value ($000) $3,309 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 37,300 Value ($000) $3,598 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 37,300 Value ($000) $2,955 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 26,000 Value ($000) $2,256 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 26,000 Value ($000) $2,315 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 26,000 Value ($000) $2,245 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 36,400 Value ($000) $2,403 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 28,800 Value ($000) $1,678 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 28,800 Value ($000) $1,776 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 66,650 Value ($000) $2,843 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 76,650 Value ($000) $2,916 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 66,650 Value ($000) $2,871 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 62,000 Value ($000) $2,242 Avg Close $37.23 Range $30.30 - $45.10