INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,047 Value ($000) $0 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 1,173 Value ($000) $0 Avg Close $71.13 Range $65.95 - $75.97
Q4 2023
Shares 5,858 Value ($000) $1 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 4,243 Value ($000) $0 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 31,188 Value ($000) $3 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 48,023 Value ($000) $4 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 63,983 Value ($000) $6 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 75,454 Value ($000) $5,975 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 79,619 Value ($000) $6,906 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 81,794 Value ($000) $7,283 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 81,575 Value ($000) $7,042 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 36,170 Value ($000) $2,388 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 32,353 Value ($000) $1,885 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 24,274 Value ($000) $1,496 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 1,516 Value ($000) $64 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 1,502 Value ($000) $57 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 2,019 Value ($000) $86 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 71 Value ($000) $2 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 971 Value ($000) $46 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 752 Value ($000) $29 Avg Close $33.07 Range $28.14 - $40.74