INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,216 Value ($000) $495 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 3,086 Value ($000) $215 Avg Close $66.33 Range $58.99 - $71.54
Q1 2025
Shares 4,331 Value ($000) $282 Avg Close $63.20 Range $58.35 - $69.76
Q3 2024
Shares 12,552 Value ($000) $936 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 20,990 Value ($000) $1,440 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 4,560 Value ($000) $350 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 7,524 Value ($000) $650 Avg Close $79.67 Range $72.34 - $85.22
Q2 2023
Shares 15,443 Value ($000) $1,276 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 10,188 Value ($000) $904 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 12,383 Value ($000) $1,194 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 19,332 Value ($000) $1,531 Avg Close $88.13 Range $75.92 - $99.73
Q1 2022
Shares 14,226 Value ($000) $1,267 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 2,531 Value ($000) $219 Avg Close $73.53 Range $62.12 - $89.41
Q2 2021
Shares 12,551 Value ($000) $731 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 13,252 Value ($000) $817 Avg Close $50.05 Range $39.41 - $62.78