INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,556 Value ($000) $1,409 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 26,138 Value ($000) $1,818 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 47,390 Value ($000) $3,004 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 36,118 Value ($000) $2,352 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 69,306 Value ($000) $4,466 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 56,373 Value ($000) $4,205 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 15,060 Value ($000) $1,033 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 18,997 Value ($000) $1,457 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 45,446 Value ($000) $3,925 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 174,240 Value ($000) $13,125 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 163,362 Value ($000) $13,502 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 18,412 Value ($000) $2 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 5,473 Value ($000) $1 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 9,323 Value ($000) $738 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 3,312 Value ($000) $287 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 27,837 Value ($000) $2,479 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 3,816 Value ($000) $329 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 119,730 Value ($000) $7,906 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 86,909 Value ($000) $5,064 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 77,917 Value ($000) $4,804 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 73,941 Value ($000) $3,154 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 93,037 Value ($000) $3,539 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 120,902 Value ($000) $5,207 Avg Close $38.29 Range $31.54 - $42.75
Q4 2019
Shares 11,226 Value ($000) $533 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 13,804 Value ($000) $536 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 51,991 Value ($000) $1,618 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 28,935 Value ($000) $799 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 63,455 Value ($000) $1,727 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 26,465 Value ($000) $906 Avg Close $29.78 Range $25.48 - $34.38
Q4 2017
Shares 93,370 Value ($000) $3,231 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 95,352 Value ($000) $2,451 Avg Close $23.83 Range $18.54 - $30.25
Q4 2016
Shares 14,714 Value ($000) $708 Avg Close $39.34 Range $33.60 - $46.27
Q1 2016
Shares 6,903 Value ($000) $259 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 8,552 Value ($000) $377 Avg Close $43.34 Range $36.47 - $50.05
Q2 2015
Shares 56,001 Value ($000) $2,675 Avg Close $41.57 Range $33.34 - $47.04
Q4 2014
Shares 38,269 Value ($000) $1,419 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 14,296 Value ($000) $339 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 25,775 Value ($000) $679 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 9,203 Value ($000) $219 Avg Close $20.67 Range $18.40 - $23.30