INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,129 Value ($000) $13,033 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 215,099 Value ($000) $14,962 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 217,001 Value ($000) $13,753 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 206,551 Value ($000) $13,175 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 194,756 Value ($000) $12,550 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 14,664 Value ($000) $1,094 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 13,124 Value ($000) $900 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 11,055 Value ($000) $847 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 15,735 Value ($000) $1,359 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 14,510 Value ($000) $1,093 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 12,695 Value ($000) $1,049 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 13,456 Value ($000) $1,194 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 10,112 Value ($000) $976 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 6,639 Value ($000) $526 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 5,831 Value ($000) $506 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 6,251 Value ($000) $557 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 6,112 Value ($000) $528 Avg Close $73.53 Range $62.12 - $89.41
Q3 2020
Shares 277,041 Value ($000) $10,539 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 503,116 Value ($000) $21,669 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 653,034 Value ($000) $23,614 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 435,789 Value ($000) $20,704 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 517,001 Value ($000) $20,091 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 887,453 Value ($000) $27,626 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 530,466 Value ($000) $14,651 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 648,706 Value ($000) $17,658 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 835,713 Value ($000) $28,623 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 885,022 Value ($000) $28,144 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 646,531 Value ($000) $21,885 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 646,531 Value ($000) $22,370 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 464,244 Value ($000) $11,931 Avg Close $23.83 Range $18.54 - $30.25