INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,507 Value ($000) $720 Avg Close $72.50 Range $66.95 - $78.40

Q3 2013

Shares 9,700 Value ($000) $279 Avg Close $22.26 Range $20.06 - $24.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,507	$720	$72.50	$66.95 - $78.40
Q3 2013	9,700	$279	$22.26	$20.06 - $24.29