INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,650 Value ($000) $241 Avg Close $36.78 Range $33.39 - $41.07
Q4 2017
Shares 20,657 Value ($000) $715 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 19,094 Value ($000) $491 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 18,509 Value ($000) $616 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 18,307 Value ($000) $790 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 16,153 Value ($000) $777 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 15,251 Value ($000) $603 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 11,421 Value ($000) $426 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 11,516 Value ($000) $432 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 8,730 Value ($000) $385 Avg Close $43.34 Range $36.47 - $50.05