INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5 Value ($000) $0 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 4 Value ($000) $0 Avg Close $90.27 Range $84.07 - $96.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5	$0	$83.87	$77.98 - $92.29
Q1 2023	4	$0	$90.27	$84.07 - $96.96