INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21 Value ($000) $1 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 21 Value ($000) $1 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 21 Value ($000) $1 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 21 Value ($000) $1 Avg Close $28.57 Range $25.34 - $32.74