INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $69 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 1,000 Value ($000) $70 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 1,000 Value ($000) $63 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 1,000 Value ($000) $65 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 1,000 Value ($000) $64 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 1,000 Value ($000) $75 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 1,000 Value ($000) $69 Avg Close $71.13 Range $65.95 - $75.97
Q4 2021
Shares 4,000 Value ($000) $345 Avg Close $73.53 Range $62.12 - $89.41
Q1 2019
Shares 1,600 Value ($000) $44 Avg Close $27.09 Range $24.44 - $29.38