INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $21 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 300 Value ($000) $21 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 300 Value ($000) $19 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 300 Value ($000) $19 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 300 Value ($000) $19 Avg Close $66.43 Range $59.00 - $74.70

Q2 2024

Shares 10 Value ($000) $1 Avg Close $71.13 Range $65.95 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$21	$72.50	$66.95 - $78.40
Q3 2025	300	$21	$66.33	$58.99 - $71.54
Q2 2025	300	$19	$61.68	$58.67 - $66.90
Q1 2025	300	$19	$63.20	$58.35 - $69.76
Q4 2024	300	$19	$66.43	$59.00 - $74.70
Q2 2024	10	$1	$71.13	$65.95 - $75.97