INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,277 Value ($000) $0 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 12,806 Value ($000) $1 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 15,924 Value ($000) $1 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 6,186 Value ($000) $0 Avg Close $63.20 Range $58.35 - $69.76
Q4 2022
Shares 8,117 Value ($000) $1 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 8,676 Value ($000) $687 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 18,134 Value ($000) $1,573 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 5,943 Value ($000) $529 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 6,158 Value ($000) $532 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 19,154 Value ($000) $1,265 Avg Close $60.97 Range $54.61 - $68.07
Q1 2021
Shares 4,588 Value ($000) $283 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 2,663 Value ($000) $114 Avg Close $36.78 Range $33.39 - $41.07
Q2 2020
Shares 8,114 Value ($000) $349 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 4,922 Value ($000) $178 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 4,428 Value ($000) $210 Avg Close $39.92 Range $35.10 - $46.06
Q3 2016
Shares 3,215 Value ($000) $127 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 2,703 Value ($000) $101 Avg Close $32.39 Range $29.33 - $36.24
Q3 2015
Shares 2,173 Value ($000) $104 Avg Close $42.54 Range $38.17 - $48.38
Q3 2013
Shares 9,346 Value ($000) $269 Avg Close $22.26 Range $20.06 - $24.29