INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,322 Value ($000) $211 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 14,320 Value ($000) $933 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 11,665 Value ($000) $752 Avg Close $66.43 Range $59.00 - $74.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,322	$211	$61.68	$58.67 - $66.90
Q1 2025	14,320	$933	$63.20	$58.35 - $69.76
Q4 2024	11,665	$752	$66.43	$59.00 - $74.70