INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 16,508 Value ($000) $1,470 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 29,109 Value ($000) $2,513 Avg Close $73.53 Range $62.12 - $89.41

Q3 2021

Shares 26,539 Value ($000) $1,752 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 28,380 Value ($000) $1,654 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 31,551 Value ($000) $1,945 Avg Close $50.05 Range $39.41 - $62.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	16,508	$1,470	$82.03	$72.07 - $92.47
Q4 2021	29,109	$2,513	$73.53	$62.12 - $89.41
Q3 2021	26,539	$1,752	$60.97	$54.61 - $68.07
Q2 2021	28,380	$1,654	$59.50	$54.67 - $64.82
Q1 2021	31,551	$1,945	$50.05	$39.41 - $62.78