INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,283 Value ($000) $2,213 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 32,283 Value ($000) $2,246 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 32,583 Value ($000) $2,065 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 56,283 Value ($000) $3,666 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 32,800 Value ($000) $2,114 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 26,300 Value ($000) $1,962 Avg Close $72.43 Range $66.13 - $80.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,283	$2,213	$72.50	$66.95 - $78.40
Q3 2025	32,283	$2,246	$66.33	$58.99 - $71.54
Q2 2025	32,583	$2,065	$61.68	$58.67 - $66.90
Q1 2025	56,283	$3,666	$63.20	$58.35 - $69.76
Q4 2024	32,800	$2,114	$66.43	$59.00 - $74.70
Q3 2024	26,300	$1,962	$72.43	$66.13 - $80.79