INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 45,968 Value ($000) $3,463 Avg Close $78.62 Range $71.67 - $84.66

Q2 2023

Shares 17,752 Value ($000) $1,467 Avg Close $83.87 Range $77.98 - $92.29

Q1 2023

Shares 12,000 Value ($000) $1,064 Avg Close $90.27 Range $84.07 - $96.96

Q4 2022

Shares 12,000 Value ($000) $1,158 Avg Close $91.15 Range $76.12 - $100.04

Q3 2022

Shares 21,895 Value ($000) $1,735 Avg Close $88.13 Range $75.92 - $99.73

Q1 2022

Shares 80,561 Value ($000) $7,173 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 62,767 Value ($000) $5,420 Avg Close $73.53 Range $62.12 - $89.41

Q4 2020

Shares 61,087 Value ($000) $2,606 Avg Close $36.78 Range $33.39 - $41.07

Q3 2020

Shares 68,207 Value ($000) $2,595 Avg Close $38.18 Range $33.12 - $42.32

Q2 2020

Shares 46,023 Value ($000) $1,982 Avg Close $38.29 Range $31.54 - $42.75

Q4 2018

Shares 3,892 Value ($000) $106 Avg Close $28.29 Range $23.57 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	45,968	$3,463	$78.62	$71.67 - $84.66
Q2 2023	17,752	$1,467	$83.87	$77.98 - $92.29
Q1 2023	12,000	$1,064	$90.27	$84.07 - $96.96
Q4 2022	12,000	$1,158	$91.15	$76.12 - $100.04
Q3 2022	21,895	$1,735	$88.13	$75.92 - $99.73
Q1 2022	80,561	$7,173	$82.03	$72.07 - $92.47
Q4 2021	62,767	$5,420	$73.53	$62.12 - $89.41
Q4 2020	61,087	$2,606	$36.78	$33.39 - $41.07
Q3 2020	68,207	$2,595	$38.18	$33.12 - $42.32
Q2 2020	46,023	$1,982	$38.29	$31.54 - $42.75
Q4 2018	3,892	$106	$28.29	$23.57 - $31.50