INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 9,091 Value ($000) $341 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 19,352 Value ($000) $853 Avg Close $43.34 Range $36.47 - $50.05

Q2 2015

Shares 9,265 Value ($000) $443 Avg Close $41.57 Range $33.34 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	9,091	$341	$31.17	$27.68 - $38.46
Q4 2015	19,352	$853	$43.34	$36.47 - $50.05
Q2 2015	9,265	$443	$41.57	$33.34 - $47.04