INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 372,210 Value ($000) $25,515 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 303,301 Value ($000) $21,098 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 158,320 Value ($000) $10,034 Avg Close $61.68 Range $58.67 - $66.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	372,210	$25,515	$72.50	$66.95 - $78.40
Q3 2025	303,301	$21,098	$66.33	$58.99 - $71.54
Q2 2025	158,320	$10,034	$61.68	$58.67 - $66.90