INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $58 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 1,011 Value ($000) $70 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 388 Value ($000) $25 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 250 Value ($000) $16 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 465 Value ($000) $30 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 51 Value ($000) $4 Avg Close $72.43 Range $66.13 - $80.79
Q3 2019
Shares 33,809 Value ($000) $1,314 Avg Close $33.07 Range $28.14 - $40.74
Q1 2016
Shares 12,312 Value ($000) $462 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 16,402 Value ($000) $723 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 16,402 Value ($000) $785 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 16,402 Value ($000) $784 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 16,421 Value ($000) $813 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 47,899 Value ($000) $1,777 Avg Close $24.06 Range $19.74 - $32.26