INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,007,275 Value ($000) $69,049 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 984,296 Value ($000) $68,468 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 984,705 Value ($000) $61,967 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 975,819 Value ($000) $63,555 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 976,424 Value ($000) $62,921 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 971,026 Value ($000) $72,439 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 906,730 Value ($000) $62,211 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 822,383 Value ($000) $63,060 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 832,191 Value ($000) $71,876 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 821,291 Value ($000) $61,868 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 808,441 Value ($000) $66,818 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 781,072 Value ($000) $69,281 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 771,430 Value ($000) $74,412 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 759,494 Value ($000) $60,160 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 773,622 Value ($000) $67,112 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 824,456 Value ($000) $73,418 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 818,447 Value ($000) $70,665 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 864,484 Value ($000) $57,082 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 853,029 Value ($000) $49,706 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 802,704 Value ($000) $49,487 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 892,609 Value ($000) $38,079 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 820,964 Value ($000) $31,229 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 806,213 Value ($000) $34,724 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 874,459 Value ($000) $31,620 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 866,289 Value ($000) $41,157 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 920,344 Value ($000) $35,765 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 966,667 Value ($000) $30,092 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 835,456 Value ($000) $23,075 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 863,425 Value ($000) $23,502 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 887,792 Value ($000) $30,407 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 884,552 Value ($000) $28,129 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 904,164 Value ($000) $30,606 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 900,113 Value ($000) $31,144 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 851,043 Value ($000) $21,872 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 1,058,948 Value ($000) $35,263 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 1,125,418 Value ($000) $48,562 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 1,022,237 Value ($000) $49,170 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 1,080,241 Value ($000) $42,713 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 928,047 Value ($000) $34,616 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 918,336 Value ($000) $34,438 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 258,580 Value ($000) $11,398 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 177,819 Value ($000) $8,505 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 189,434 Value ($000) $9,049 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 204,524 Value ($000) $10,120 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 499,714 Value ($000) $18,534 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 833,672 Value ($000) $19,750 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 846,648 Value ($000) $22,309 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 866,885 Value ($000) $20,649 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 721,484 Value ($000) $19,552 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 575,634 Value ($000) $16,538 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 546,941 Value ($000) $13,810 Avg Close $18.15 Range $16.04 - $22.30