INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 33,550 Value ($000) $927 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 33,550 Value ($000) $913 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 33,550 Value ($000) $1,149 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 33,550 Value ($000) $1,067 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 33,550 Value ($000) $1,136 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 33,550 Value ($000) $1,161 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 33,550 Value ($000) $862 Avg Close $23.83 Range $18.54 - $30.25
Q4 2014
Shares 20,635 Value ($000) $765 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 19,135 Value ($000) $453 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 19,085 Value ($000) $503 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 19,085 Value ($000) $455 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 15,275 Value ($000) $414 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 13,450 Value ($000) $386 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 12,000 Value ($000) $303 Avg Close $18.15 Range $16.04 - $22.30