INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,127 Value ($000) $681 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 19,119 Value ($000) $1,312 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 22,264 Value ($000) $1,707 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 25,319 Value ($000) $2,187 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 27,908 Value ($000) $2,102 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 26,532 Value ($000) $2,193 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 28,359 Value ($000) $2,515 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 28,955 Value ($000) $2,793 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 38,340 Value ($000) $3,037 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 39,542 Value ($000) $3,430 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 37,477 Value ($000) $3,337 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 28,730 Value ($000) $2,481 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 33,640 Value ($000) $2,221 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 34,938 Value ($000) $2,036 Avg Close $59.50 Range $54.67 - $64.82