INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,300 Value ($000) $204 Avg Close $90.27 Range $84.07 - $96.96
Q4 2022
Shares 12,201 Value ($000) $1,177 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 14,101 Value ($000) $1,117 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 32,701 Value ($000) $2,837 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 27,201 Value ($000) $2,422 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 25,201 Value ($000) $2,176 Avg Close $73.53 Range $62.12 - $89.41
Q3 2021
Shares 13,901 Value ($000) $918 Avg Close $60.97 Range $54.61 - $68.07
Q2 2021
Shares 3,501 Value ($000) $204 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 13,301 Value ($000) $820 Avg Close $50.05 Range $39.41 - $62.78
Q4 2020
Shares 34,000 Value ($000) $1,450 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 86,462 Value ($000) $3,289 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 99,762 Value ($000) $4,297 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 112,762 Value ($000) $4,077 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 118,162 Value ($000) $5,614 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 88,162 Value ($000) $3,426 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 56,262 Value ($000) $1,751 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 47,362 Value ($000) $1,308 Avg Close $27.09 Range $24.44 - $29.38