INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,565 Value ($000) $714 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 3,797 Value ($000) $261 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 5,962 Value ($000) $457 Avg Close $78.40 Range $71.58 - $87.69
Q4 2021
Shares 3,300 Value ($000) $285 Avg Close $73.53 Range $62.12 - $89.41
Q2 2021
Shares 13,600 Value ($000) $792 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 13,415 Value ($000) $827 Avg Close $50.05 Range $39.41 - $62.78
Q2 2020
Shares 7,582 Value ($000) $327 Avg Close $38.29 Range $31.54 - $42.75
Q4 2019
Shares 30,552 Value ($000) $1,452 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 16,630 Value ($000) $646 Avg Close $33.07 Range $28.14 - $40.74
Q2 2017
Shares 6,333 Value ($000) $211 Avg Close $35.30 Range $27.83 - $42.64