INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,138 Value ($000) $204 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 4,081 Value ($000) $263 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 2,738 Value ($000) $204 Avg Close $72.43 Range $66.13 - $80.79
Q4 2023
Shares 2,329 Value ($000) $201 Avg Close $79.67 Range $72.34 - $85.22
Q1 2022
Shares 2,632 Value ($000) $234 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 3,072 Value ($000) $265 Avg Close $73.53 Range $62.12 - $89.41
Q2 2021
Shares 3,643 Value ($000) $212 Avg Close $59.50 Range $54.67 - $64.82
Q1 2021
Shares 3,819 Value ($000) $235 Avg Close $50.05 Range $39.41 - $62.78
Q1 2014
Shares 11,961 Value ($000) $285 Avg Close $20.67 Range $18.40 - $23.30
Q3 2013
Shares 7,512 Value ($000) $216 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 8,140 Value ($000) $206 Avg Close $18.15 Range $16.04 - $22.30