INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,784 Value ($000) $1 Avg Close $63.20 Range $58.35 - $69.76
Q1 2024
Shares 20,952 Value ($000) $2 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 21,129 Value ($000) $2 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 18,348 Value ($000) $1 Avg Close $78.62 Range $71.67 - $84.66
Q4 2022
Shares 2,514 Value ($000) $0 Avg Close $91.15 Range $76.12 - $100.04
Q3 2022
Shares 4,084 Value ($000) $323 Avg Close $88.13 Range $75.92 - $99.73
Q2 2022
Shares 11,981 Value ($000) $1,039 Avg Close $88.01 Range $79.62 - $98.67
Q1 2022
Shares 7,329 Value ($000) $653 Avg Close $82.03 Range $72.07 - $92.47
Q4 2021
Shares 3,602 Value ($000) $311 Avg Close $73.53 Range $62.12 - $89.41
Q3 2019
Shares 9,021 Value ($000) $351 Avg Close $33.07 Range $28.14 - $40.74
Q1 2019
Shares 20,552 Value ($000) $568 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 43,766 Value ($000) $1,191 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 61,905 Value ($000) $2,120 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 69,489 Value ($000) $2,210 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 18,554 Value ($000) $628 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 41,940 Value ($000) $1,451 Avg Close $24.47 Range $20.35 - $32.83
Q2 2017
Shares 23,306 Value ($000) $776 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 57,167 Value ($000) $2,467 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 50,802 Value ($000) $2,444 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 39,802 Value ($000) $1,574 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 46,802 Value ($000) $1,746 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 57,502 Value ($000) $2,156 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 50,302 Value ($000) $2,217 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 84,421 Value ($000) $4,038 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 82,639 Value ($000) $3,948 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 70,439 Value ($000) $3,485 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 40,639 Value ($000) $1,507 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 42,139 Value ($000) $998 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 45,339 Value ($000) $1,195 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 44,639 Value ($000) $1,063 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 47,002 Value ($000) $1,274 Avg Close $21.81 Range $19.73 - $23.95
Q3 2013
Shares 46,302 Value ($000) $1,330 Avg Close $22.26 Range $20.06 - $24.29
Q2 2013
Shares 40,602 Value ($000) $1,025 Avg Close $18.15 Range $16.04 - $22.30