INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 46,497 Value ($000) $1,984 Avg Close $36.78 Range $33.39 - $41.07
Q3 2020
Shares 40,721 Value ($000) $1,549 Avg Close $38.18 Range $33.12 - $42.32
Q2 2020
Shares 39,077 Value ($000) $1,683 Avg Close $38.29 Range $31.54 - $42.75
Q1 2020
Shares 31,681 Value ($000) $1,146 Avg Close $37.23 Range $30.30 - $45.10
Q4 2019
Shares 24,091 Value ($000) $1,145 Avg Close $39.92 Range $35.10 - $46.06
Q3 2019
Shares 24,040 Value ($000) $934 Avg Close $33.07 Range $28.14 - $40.74
Q2 2019
Shares 41,570 Value ($000) $1,294 Avg Close $27.27 Range $23.60 - $30.38
Q1 2019
Shares 27,018 Value ($000) $746 Avg Close $27.09 Range $24.44 - $29.38
Q4 2018
Shares 28,622 Value ($000) $779 Avg Close $28.29 Range $23.57 - $31.50
Q3 2018
Shares 30,223 Value ($000) $1,035 Avg Close $29.78 Range $25.48 - $34.38
Q2 2018
Shares 32,476 Value ($000) $1,033 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 30,130 Value ($000) $1,020 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 28,373 Value ($000) $982 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 24,087 Value ($000) $619 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 6,551 Value ($000) $218 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 6,824 Value ($000) $294 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 8,516 Value ($000) $410 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 6,672 Value ($000) $264 Avg Close $33.78 Range $31.45 - $35.92