INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 558 Value ($000) $0 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 558 Value ($000) $0 Avg Close $66.33 Range $58.99 - $71.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	558	$0	$72.50	$66.95 - $78.40
Q3 2025	558	$0	$66.33	$58.99 - $71.54