INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,063 Value ($000) $491 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 6,992 Value ($000) $443 Avg Close $61.68 Range $58.67 - $66.90

Q1 2025

Shares 4,409 Value ($000) $287 Avg Close $63.20 Range $58.35 - $69.76

Q4 2024

Shares 5,156 Value ($000) $332 Avg Close $66.43 Range $59.00 - $74.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,063	$491	$66.33	$58.99 - $71.54
Q2 2025	6,992	$443	$61.68	$58.67 - $66.90
Q1 2025	4,409	$287	$63.20	$58.35 - $69.76
Q4 2024	5,156	$332	$66.43	$59.00 - $74.70