INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,643 Value ($000) $387 Avg Close $72.50 Range $66.95 - $78.40

Q3 2025

Shares 5,426 Value ($000) $377 Avg Close $66.33 Range $58.99 - $71.54

Q2 2025

Shares 5,434 Value ($000) $344 Avg Close $61.68 Range $58.67 - $66.90

Q4 2024

Shares 4,523 Value ($000) $291 Avg Close $66.43 Range $59.00 - $74.70

Q3 2024

Shares 4,209 Value ($000) $314 Avg Close $72.43 Range $66.13 - $80.79

Q2 2024

Shares 4,201 Value ($000) $288 Avg Close $71.13 Range $65.95 - $75.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,643	$387	$72.50	$66.95 - $78.40
Q3 2025	5,426	$377	$66.33	$58.99 - $71.54
Q2 2025	5,434	$344	$61.68	$58.67 - $66.90
Q4 2024	4,523	$291	$66.43	$59.00 - $74.70
Q3 2024	4,209	$314	$72.43	$66.13 - $80.79
Q2 2024	4,201	$288	$71.13	$65.95 - $75.97