INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,835 Value ($000) $333 Avg Close $88.01 Range $79.62 - $98.67

Q1 2022

Shares 3,875 Value ($000) $345 Avg Close $82.03 Range $72.07 - $92.47

Q4 2021

Shares 5,674 Value ($000) $490 Avg Close $73.53 Range $62.12 - $89.41

Q3 2021

Shares 5,600 Value ($000) $370 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 5,463 Value ($000) $318 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 5,463 Value ($000) $337 Avg Close $50.05 Range $39.41 - $62.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,835	$333	$88.01	$79.62 - $98.67
Q1 2022	3,875	$345	$82.03	$72.07 - $92.47
Q4 2021	5,674	$490	$73.53	$62.12 - $89.41
Q3 2021	5,600	$370	$60.97	$54.61 - $68.07
Q2 2021	5,463	$318	$59.50	$54.67 - $64.82
Q1 2021	5,463	$337	$50.05	$39.41 - $62.78