INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 261 Value ($000) $11 Avg Close $38.29 Range $31.54 - $42.75

Q1 2020

Shares 261 Value ($000) $9 Avg Close $37.23 Range $30.30 - $45.10

Q4 2019

Shares 280 Value ($000) $13 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 280 Value ($000) $11 Avg Close $33.07 Range $28.14 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	261	$11	$38.29	$31.54 - $42.75
Q1 2020	261	$9	$37.23	$30.30 - $45.10
Q4 2019	280	$13	$39.92	$35.10 - $46.06
Q3 2019	280	$11	$33.07	$28.14 - $40.74