INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 11,992 Value ($000) $447 Avg Close $32.39 Range $29.33 - $36.24

Q1 2016

Shares 12,214 Value ($000) $458 Avg Close $31.17 Range $27.68 - $38.46

Q4 2015

Shares 12,441 Value ($000) $548 Avg Close $43.34 Range $36.47 - $50.05

Q3 2015

Shares 12,953 Value ($000) $620 Avg Close $42.54 Range $38.17 - $48.38

Q2 2015

Shares 13,072 Value ($000) $624 Avg Close $41.57 Range $33.34 - $47.04

Q1 2015

Shares 13,421 Value ($000) $664 Avg Close $38.63 Range $31.13 - $43.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	11,992	$447	$32.39	$29.33 - $36.24
Q1 2016	12,214	$458	$31.17	$27.68 - $38.46
Q4 2015	12,441	$548	$43.34	$36.47 - $50.05
Q3 2015	12,953	$620	$42.54	$38.17 - $48.38
Q2 2015	13,072	$624	$41.57	$33.34 - $47.04
Q1 2015	13,421	$664	$38.63	$31.13 - $43.89