INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,355 Value ($000) $871 Avg Close $78.40 Range $71.58 - $87.69

Q2 2020

Shares 37,388 Value ($000) $1,610 Avg Close $38.29 Range $31.54 - $42.75

Q1 2020

Shares 32,848 Value ($000) $1,187 Avg Close $37.23 Range $30.30 - $45.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,355	$871	$78.40	$71.58 - $87.69
Q2 2020	37,388	$1,610	$38.29	$31.54 - $42.75
Q1 2020	32,848	$1,187	$37.23	$30.30 - $45.10