INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,304 Value ($000) $253 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 3,000 Value ($000) $259 Avg Close $79.67 Range $72.34 - $85.22
Q3 2020
Shares 100 Value ($000) $4 Avg Close $38.18 Range $33.12 - $42.32
Q1 2019
Shares 1,500 Value ($000) $41 Avg Close $27.09 Range $24.44 - $29.38
Q4 2017
Shares 840 Value ($000) $29 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 300 Value ($000) $8 Avg Close $23.83 Range $18.54 - $30.25
Q4 2016
Shares 1,500 Value ($000) $72 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 1,200 Value ($000) $47 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 400 Value ($000) $15 Avg Close $32.39 Range $29.33 - $36.24
Q2 2015
Shares 5,510 Value ($000) $263 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 2,298 Value ($000) $114 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 2,558 Value ($000) $95 Avg Close $24.06 Range $19.74 - $32.26