INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 68,592 Value ($000) $4,529 Avg Close $60.97 Range $54.61 - $68.07

Q2 2021

Shares 54,031 Value ($000) $3,148 Avg Close $59.50 Range $54.67 - $64.82

Q1 2021

Shares 69,326 Value ($000) $4,274 Avg Close $50.05 Range $39.41 - $62.78

Q4 2020

Shares 309,895 Value ($000) $13,220 Avg Close $36.78 Range $33.39 - $41.07

Q3 2020

Shares 292,704 Value ($000) $11,134 Avg Close $38.18 Range $33.12 - $42.32

Q2 2020

Shares 241,121 Value ($000) $10,385 Avg Close $38.29 Range $31.54 - $42.75

Q1 2020

Shares 185,980 Value ($000) $6,725 Avg Close $37.23 Range $30.30 - $45.10

Q4 2019

Shares 47,505 Value ($000) $2,257 Avg Close $39.92 Range $35.10 - $46.06

Q3 2019

Shares 68,400 Value ($000) $2,658 Avg Close $33.07 Range $28.14 - $40.74

Q2 2019

Shares 236,713 Value ($000) $7,369 Avg Close $27.27 Range $23.60 - $30.38

Q1 2019

Shares 207,111 Value ($000) $5,720 Avg Close $27.09 Range $24.44 - $29.38

Q4 2018

Shares 167,111 Value ($000) $4,549 Avg Close $28.29 Range $23.57 - $31.50

Q3 2018

Shares 176,364 Value ($000) $6,041 Avg Close $29.78 Range $25.48 - $34.38

Q2 2018

Shares 286,375 Value ($000) $9,107 Avg Close $28.57 Range $25.34 - $32.74

Q1 2018

Shares 245,894 Value ($000) $8,324 Avg Close $30.13 Range $25.54 - $33.23

Q4 2017

Shares 138,426 Value ($000) $4,790 Avg Close $24.47 Range $20.35 - $32.83

Q2 2013

Shares 5,641 Value ($000) $142 Avg Close $18.15 Range $16.04 - $22.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	68,592	$4,529	$60.97	$54.61 - $68.07
Q2 2021	54,031	$3,148	$59.50	$54.67 - $64.82
Q1 2021	69,326	$4,274	$50.05	$39.41 - $62.78
Q4 2020	309,895	$13,220	$36.78	$33.39 - $41.07
Q3 2020	292,704	$11,134	$38.18	$33.12 - $42.32
Q2 2020	241,121	$10,385	$38.29	$31.54 - $42.75
Q1 2020	185,980	$6,725	$37.23	$30.30 - $45.10
Q4 2019	47,505	$2,257	$39.92	$35.10 - $46.06
Q3 2019	68,400	$2,658	$33.07	$28.14 - $40.74
Q2 2019	236,713	$7,369	$27.27	$23.60 - $30.38
Q1 2019	207,111	$5,720	$27.09	$24.44 - $29.38
Q4 2018	167,111	$4,549	$28.29	$23.57 - $31.50
Q3 2018	176,364	$6,041	$29.78	$25.48 - $34.38
Q2 2018	286,375	$9,107	$28.57	$25.34 - $32.74
Q1 2018	245,894	$8,324	$30.13	$25.54 - $33.23
Q4 2017	138,426	$4,790	$24.47	$20.35 - $32.83
Q2 2013	5,641	$142	$18.15	$16.04 - $22.30