INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,332 Value ($000) $363 Avg Close $33.07 Range $28.14 - $40.74
Q3 2018
Shares 2,100 Value ($000) $72 Avg Close $29.78 Range $25.48 - $34.38
Q2 2017
Shares 100 Value ($000) $3 Avg Close $35.30 Range $27.83 - $42.64
Q4 2016
Shares 800 Value ($000) $38 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 1,400 Value ($000) $55 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 1,000 Value ($000) $37 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 400 Value ($000) $15 Avg Close $31.17 Range $27.68 - $38.46
Q3 2015
Shares 970 Value ($000) $46 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 147 Value ($000) $7 Avg Close $41.57 Range $33.34 - $47.04