INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

Hanson & Doremus Investment Management's Holding History (CIK: 0001393944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 275 Value ($000) $12 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 275 Value ($000) $13,228 Avg Close $39.34 Range $33.60 - $46.27
Q3 2016
Shares 275 Value ($000) $11 Avg Close $33.78 Range $31.45 - $35.92
Q2 2016
Shares 275 Value ($000) $10 Avg Close $32.39 Range $29.33 - $36.24
Q1 2016
Shares 275 Value ($000) $10 Avg Close $31.17 Range $27.68 - $38.46
Q4 2015
Shares 875 Value ($000) $39 Avg Close $43.34 Range $36.47 - $50.05
Q3 2015
Shares 875 Value ($000) $42 Avg Close $42.54 Range $38.17 - $48.38
Q2 2015
Shares 875 Value ($000) $42 Avg Close $41.57 Range $33.34 - $47.04
Q1 2015
Shares 875 Value ($000) $43 Avg Close $38.63 Range $31.13 - $43.89
Q4 2014
Shares 1,150 Value ($000) $43 Avg Close $24.06 Range $19.74 - $32.26
Q3 2014
Shares 1,590 Value ($000) $38 Avg Close $21.51 Range $20.13 - $23.06
Q2 2014
Shares 1,590 Value ($000) $42 Avg Close $21.53 Range $18.72 - $23.60
Q1 2014
Shares 1,275 Value ($000) $30 Avg Close $20.67 Range $18.40 - $23.30
Q4 2013
Shares 1,275 Value ($000) $35 Avg Close $21.81 Range $19.73 - $23.95