INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,563 Value ($000) $930 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 12,357 Value ($000) $860 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 12,099 Value ($000) $767 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 11,885 Value ($000) $774 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 9,502 Value ($000) $612 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 6,394 Value ($000) $477 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 5,221 Value ($000) $358 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 2,976 Value ($000) $228 Avg Close $78.40 Range $71.58 - $87.69
Q2 2023
Shares 3,799 Value ($000) $314 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 3,172 Value ($000) $281 Avg Close $90.27 Range $84.07 - $96.96