INGLES MKTS INC

Ticker: IMKTA CUSIP: 457030104 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,994 Value ($000) $754 Avg Close $72.50 Range $66.95 - $78.40
Q3 2025
Shares 9,593 Value ($000) $667 Avg Close $66.33 Range $58.99 - $71.54
Q2 2025
Shares 9,002 Value ($000) $571 Avg Close $61.68 Range $58.67 - $66.90
Q1 2025
Shares 8,745 Value ($000) $570 Avg Close $63.20 Range $58.35 - $69.76
Q4 2024
Shares 7,335 Value ($000) $473 Avg Close $66.43 Range $59.00 - $74.70
Q3 2024
Shares 5,671 Value ($000) $423 Avg Close $72.43 Range $66.13 - $80.79
Q2 2024
Shares 4,333 Value ($000) $297 Avg Close $71.13 Range $65.95 - $75.97
Q1 2024
Shares 4,142 Value ($000) $318 Avg Close $78.40 Range $71.58 - $87.69
Q4 2023
Shares 4,091 Value ($000) $353 Avg Close $79.67 Range $72.34 - $85.22
Q3 2023
Shares 5,660 Value ($000) $426 Avg Close $78.62 Range $71.67 - $84.66
Q2 2023
Shares 2,814 Value ($000) $233 Avg Close $83.87 Range $77.98 - $92.29
Q1 2023
Shares 3,020 Value ($000) $268 Avg Close $90.27 Range $84.07 - $96.96
Q2 2018
Shares 70 Value ($000) $2 Avg Close $28.57 Range $25.34 - $32.74
Q1 2018
Shares 70 Value ($000) $2 Avg Close $30.13 Range $25.54 - $33.23
Q4 2017
Shares 70 Value ($000) $2 Avg Close $24.47 Range $20.35 - $32.83
Q3 2017
Shares 70 Value ($000) $2 Avg Close $23.83 Range $18.54 - $30.25
Q2 2017
Shares 70 Value ($000) $2 Avg Close $35.30 Range $27.83 - $42.64
Q1 2017
Shares 70 Value ($000) $3 Avg Close $40.78 Range $37.83 - $44.47
Q4 2016
Shares 70 Value ($000) $3 Avg Close $39.34 Range $33.60 - $46.27